

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-27
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2265.43400       -57.44211   -2.4728873
DSE - 20 INDEX (DS20)           2315.94132       -62.89424   -2.6439086
DSE GENERAL INDEX (DGEN)        2732.93324       -70.34369   -2.5093378


All Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                    197
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                    145
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  62738
    B. VOLUME(Nos.)                 :               18030171
    C. VALUE(Tk)                    :          2814253219.85


MARKET CAPITALISATION

    EQUITY                          :        749285807688.50
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        971690744188.50







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-27
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      916.00   921.00   872.50   880.00   -3.74    39     2250    20.015
1STICB      5599.75  5599.75  5595.00  5597.75    -.04    16       80     4.478
2NDICB      1850.00  1850.00  1850.00  1850.00   -2.47     3       60     1.110
3RDICB      1040.00  1040.00  1035.00  1039.00   -3.88     3       25      .260
4THICB      1032.00  1079.00  1016.50  1029.50   -4.14    18      250     2.574
5THICB      1010.00  1032.00  1010.00  1024.50   -1.46    24      380     3.884
6THICB       540.25   540.25   530.00   532.75   -2.24    44      740     3.965
7THICB       638.25   655.00   638.25   646.50   -6.50     7      350     2.263
8THICB       472.25   472.25   472.00   472.00   -5.92     2      150      .708
ABBANK       826.00   839.00   800.00   806.75   -1.76  2848    55760   453.321
ACI          614.00   644.00   592.00   598.10    -.34  2154   346750  2135.042
AFTABAUTO    405.00   409.00   391.00   399.50   -2.85   384    14910    60.059
AGNISYSL      68.50    71.40    66.00    67.30   -7.42   148   127500    87.794
AIMS1STMF     14.99    15.00    14.50    14.53   -2.61   827  2892500   424.497
ALARABANK    416.00   419.75   414.00   415.00    -.71   143    11700    48.588
AMBEEPHA     135.00   138.50   133.00   133.00   -2.91    53     6600     8.833
AMCL(PRAN)  1170.00  1173.00  1110.00  1120.25   -3.90   169     3660    41.537
APEXADELFT  2430.00  2448.00  2306.00  2340.00   -3.94   217     6360   152.285
APEXFOODS   1000.00  1000.00   922.00   932.00   -4.53    77     1330    12.745
APEXSPINN    510.00   525.00   510.00   522.00   -1.60    10      240     1.253
APEXTANRY    996.00  1000.00   954.25   960.00   -4.80   450    15200   148.353
APEXWEAV     140.00   144.00   138.00   139.50     .17    40     4100     5.773
ARAMIT       302.30   302.50   291.10   293.20   -2.88   160    13850    41.183
ASIAPACINS   263.00   263.00   245.50   247.25   -4.07   159    14900    37.463
ATLASBANG    400.00   403.00   381.20   387.10   -3.29   323    26600   105.271
BANGAS       450.00   450.00   440.25   447.25    -.27     4      140      .626
BATASHOE     390.00   390.00   383.00   385.00   -1.35   107    15200    58.820
BATBC        205.00   206.10   199.00   199.40   -3.34   799   119350   240.951
BDCOM         41.10    41.80    38.80    39.50   -6.17   364   344000   138.840
BDFINANCE    423.00   423.00   407.00   408.25   -3.20   186    18150    74.708
BDLAMPS     1114.00  1160.00  1107.00  1110.75   -4.92   149     2690    30.420
BDONLINE      82.60    82.60    72.30    72.80   -4.46   318   242000   180.866
BERGERPBL    290.00   294.00   280.00   287.00   -2.38    29     2650     7.567
BGIC         659.75   663.75   640.25   642.50   -1.87   270     8100    52.379
BIFC         347.50   351.00   320.00   325.50   -7.39   229    22650    75.220
BOC          274.10   274.10   266.00   268.50   -1.06   205    23250    62.603
BRACBANK     799.00   799.00   766.50   769.50   -3.69   535    46250   359.387
BSC         2730.00  2730.00  2727.00  2728.25     .00     3       25      .682
BXPHARMA     165.00   166.90   157.10   157.90   -2.59  4163  1250900  2015.030
BXSYNTH      167.00   167.00   150.00   153.50   -4.65   278    28580    45.138
CENTRALINS   325.00   333.00   325.00   326.75   -3.11    37     1120     3.666
CITYBANK     477.25   481.00   465.00   467.25   -2.40   127     3785    17.857
CONFIDCEM    321.00   322.00   312.00   313.75   -4.12   105     7420    23.409
DAFODILCOM    30.50    30.90    28.00    28.60   -6.53   368   321500    95.099
DELTASPINN   184.00   187.00   178.00   180.75    -.82    99    13080    23.805
DESCO       1040.00  1040.00   955.25   961.75   -4.58   777    91950   901.351
DHAKABANK    399.00   399.00   375.00   376.00   -4.50   198    23700    89.838
DUTCHBANGL  3282.00  3320.00  3200.00  3241.75   -1.33    29     1600    52.106
EASTERNINS   680.25   700.00   652.00   659.50   -3.05   115     5680    37.916
EASTLAND    1140.00  1149.00  1090.00  1095.75   -4.71   493    16120   180.124
EASTRNLUB    401.00   401.00   400.20   400.70   -3.09     3      150      .601
EBL          761.25   788.00   758.50   763.25   -2.83   119     3920    30.025
ECABLES      629.00   629.00   590.00   597.75   -3.97   172     5730    34.956
EHL          309.75   309.75   272.00   281.25   -7.71  1266    93220   270.970
EXIMBANK     315.25   316.75   305.00   309.50   -2.36   200    19500    60.796
FAREASTLIF  3197.50  3199.00  3077.00  3094.75   -2.19    77     4200   130.990
FEDERALINS   301.50   308.00   300.00   301.25   -1.79    14     1150     3.466
FLEASEINT    352.00   355.00   345.00   348.75   -1.48    41     3900    13.646
GLAXOSMITH   362.50   369.00   340.20   359.00   -2.99    68     7000    25.286
GOLDENSON     57.70    60.30    54.60    55.10   -6.61   849   864500   499.099
GQBALLPEN    122.00   122.00   116.00   117.40   -3.69   164    19600    23.538
GRAMEEN1      94.30    94.30    90.40    90.60   -2.58   311   241500   221.727
GRAMEENS2     57.00    57.00    55.00    55.40   -2.63  1046   825500   460.179
GREENDELT   2040.00  2040.00  1922.00  1956.50   -3.27   142     3370    66.808
HEIDELBCEM  1260.00  1260.00  1220.50  1224.00   -3.12   837    23730   293.626
IBNSINA     1001.00  1050.00  1001.00  1012.50   -1.00    33      620     6.341
ICB         2375.00  2400.00  2311.00  2352.50     .05    12      650    15.292
ICB1STNRB    287.50   292.00   275.00   277.00   -5.38    49     6300    17.878
ICB2NDNRB    205.00   208.00   199.00   200.00   -3.03  1256   185900   377.332
ICBAMCL1ST   405.00   405.00   396.00   401.50   -1.29    20     1550     6.224
ICBISLAMIC   278.00   280.00   270.00   271.25   -3.46    37     3700    10.093
IDLC        2415.00  2415.00  2281.00  2296.25   -4.10   157     5180   120.310
IFIC        1100.00  1100.00  1061.25  1074.75   -1.73   499    10235   110.169
ILFSL        799.75   810.00   777.00   784.25   -1.41    52     3350    26.410
IMAMBUTTON   175.00   180.00   158.00   162.75   -6.46    93    11400    19.712
INTECH        33.20    33.90    31.00    31.30   -7.12   549   533000   171.441
IPDC         431.50   437.00   419.00   420.75   -2.99   257    20300    86.832
ISLAMIBANK  7448.00  7448.00  7220.00  7250.75   -1.87  1284     7902   577.145
ISLAMICFIN   380.25   382.00   361.00   364.00   -4.39   228    22250    82.254
ISNLTD        34.80    34.80    32.60    33.00   -4.89   162   138000    46.542
JAMUNAOIL    148.60   150.00   142.00   143.60   -2.77   544   102400   149.184
JUTESPINN    675.00   675.00   675.00   675.00   -7.53     1       20      .135
KARNAPHULI   457.25   467.00   445.00   448.00   -3.23   126     5040    22.862
KAY&QUE      307.00   354.00   307.00   346.50   13.51   726    60800   204.536
KEYACOSMET    73.50    74.50    70.70    71.00   -3.92   433   326500   235.517
KEYADETERG    56.80    58.50    53.10    53.70   -5.29   331   261000   143.296
LANKABAFIN   231.00   231.00   219.00   220.00   -4.05   550   439500   981.108
LIBRAINFU   1281.00  1281.00  1280.00  1280.50   -6.80     2       40      .512
MEGHNACEM    409.75   420.00   400.00   401.50   -1.77   172    14050    56.987
MEGHNALIFE  2165.00  2186.00  2094.00  2099.25   -5.08   128     8450   179.323
MERCANBANK   278.00   284.00   277.00   282.50     .62    75    10500    29.575
MERCINS      235.00   235.00   223.00   225.00   -3.53    99    10300    23.348
METROSPIN     61.90    65.90    57.80    58.30   -1.18   623   508500   308.603
MIDASFIN     415.00   419.75   393.00   407.50   -2.62    73     7100    28.931
MIRACLEIND    44.40    44.70    41.60    41.90   -5.84   327   267500   114.661
MONNOCERA    305.00   305.00   290.00   296.75     .08    11      455     1.350
MONNOSTAF    600.00   600.00   600.00   600.00   -3.45     1       20      .120
MPETROLEUM   138.00   139.80   136.00   136.60   -1.15   287    50800    69.834
MTBL         298.00   300.00   287.25   290.25   -2.60   103    14650    42.766
NATLIFEINS  4171.00  4171.00  4155.00  4166.00   -1.43    37      945    39.389
NBL          865.00   870.00   828.00   832.25   -4.85   739    28620   241.327
NCCBANK      362.00   362.00   346.50   347.50   -2.31   266    40500   141.238
NITOLINS     330.00   330.00   322.00   322.25   -1.22    59     6150    20.037
NPOLYMAR    1403.00  1419.00  1394.00  1398.25    -.67    38      600     8.398
NTC         1820.00  1830.00  1820.00  1822.00    -.97     5       75     1.367
NTLTUBES    3285.00  3290.00  3155.00  3161.00   -1.74   176     3570   114.427
OLYMPIC      391.75   391.75   360.00   363.50   -5.21   194    19650    73.382
ONEBANKLTD   308.00   308.00   297.25   299.00   -3.70   291    29300    88.617
PADMAOIL    1800.00  1800.00  1700.00  1712.10   -5.00    63     7300   126.487
PEOPLESINS   698.00   703.00   682.50   688.50   -2.16    94     1910    13.220
PHARMAID    3110.00  3110.00  3001.00  3076.50    -.75    12      100     3.077
PHENIXINS    517.00   517.00   466.00   471.25   -7.59   174     9060    44.632
PHOENIXFIN   480.00   480.00   467.25   469.75   -2.38    72     5800    27.341
PIONEERINS   580.00   580.00   567.00   569.25   -4.36    22     1950    11.113
PLFSL        350.00   350.00   335.00   337.25   -3.15   193    15900    54.336
POPULARLIF  3300.00  3439.75  3292.00  3326.00   -6.30    24     1550    51.476
POWERGRID    579.00   579.00   554.00   556.25   -1.93   499    49200   276.717
PRAGATIINS  1153.00  1156.00  1100.00  1108.00   -4.00   254     6700    75.580
PRAGATILIF  3000.00  3100.00  2901.00  2901.50   -8.61    41     2800    82.168
PREMIERLEA   255.00   256.00   245.00   247.00   -2.94   103     9750    24.441
PRIMEBANK    486.00   489.00   465.50   471.75   -4.06   144    14900    70.721
PRIMEFIN    1305.00  1323.00  1198.00  1209.50   -7.54   275    21400   268.153
PRIMEINSUR   221.00   221.00   221.00   221.00   -1.88    11      850     1.879
PRIMELIFE   2100.00  2190.00  2071.00  2102.00   -3.17   106     6450   136.524
PRIMETEX     148.00   151.50   142.25   145.00   -2.84   140    18700    27.718
PUBALIBANK   500.00   504.00   491.00   493.25   -1.00   316     8535    42.301
QSMDRYCELL    54.40    54.40    50.50    51.40   -6.03   847   714500   372.013
RAHIMTEXT    410.00   410.00   410.00   410.00   -2.38     1        5      .021
RANFOUNDRY    77.00    77.50    73.60    74.30   -3.38   103    69000    52.341
RECKITTBEN   446.00   455.00   440.10   446.10   -1.95    41     2100     9.367
RELIANCINS   866.00   890.00   860.00   865.75   -5.94    19     1200    10.392
RENATA      7650.00  7650.00  7510.00  7551.50   -1.20     6       35     2.643
RUPALIINS    642.25   654.00   640.00   643.00   -1.98    20      500     3.216
SAIHAMTEX    142.75   145.25   135.00   137.75   -5.97    49     3220     4.490
SALAMCRST    378.00   383.00   360.00   361.75   -4.29   738    79200   293.712
SANDHANINS  2066.00  2119.00  2051.00  2073.25   -2.64    19     1100    22.808
SHAHJABANK   289.00   289.00   280.00   281.00   -2.59   282    29350    83.134
SINGERBD    1917.25  1920.00  1850.00  1860.75   -3.68   322     5280    99.331
SOCIALINV    321.00   321.00   308.00   310.25   -1.97   201    17650    55.139
SOUTHEASTB   310.00   310.00   296.25   298.50   -3.63   357    44400   133.283
SQUARETEXT   122.00   122.10   119.60   119.80   -1.72   867   135700   163.336
SQURPHARMA  3025.00  3070.00  2985.00  2996.50   -1.41  3062    35942  1083.966
STANCERAM    155.00   160.00   155.00   156.75    4.50    19     1750     2.744
STANDBANKL   208.25   209.00   204.00   205.50   -1.67   187    17850    36.997
SUMITPOWER   754.00   778.00   726.00   732.75   -1.37  1020    93200   699.013
TRUSTBANK    423.00   423.00   402.00   407.25   -4.34   525    51800   212.716
ULC          778.00   778.00   761.00   767.75   -1.85   153     9200    70.486
UNIONCAP     124.90   124.90   118.00   118.70   -2.86   324   229500   276.675
UNITEDINS   1950.00  2035.00  1873.00  1919.50   -1.85    98     1620    32.002
USMANIAGL   2699.00  2699.00  2533.00  2591.50    -.83    71      800    20.852
UTTARABANK  2759.00  2759.00  2700.00  2702.00   -1.37   846    18570   505.316
UTTARAFIN    750.00   751.00   735.00   736.50   -2.41    88     6550    48.693
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47527 13193354 21334.737

"A Group" Scrips traded in Public Market =  152





B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     339.00   339.00   315.00   317.25   -6.06   468    53800   175.339
ARAMITCEM    192.00   197.00   176.25   178.50   -4.41    33     3450     6.295
BDAUTOCA     169.00   175.00   162.00   164.75    5.10    99     3805     6.366
DULAMIACOT    86.00    86.00    74.00    77.75  -15.02    19      750      .583
FUWANGCER    144.50   150.00   140.00   140.75   -6.32   182    20000    28.791
FUWANGFOOD    32.20    33.30    29.10    29.50  -10.87   957   849000   261.595
GLOBALINS    219.00   219.25   212.00   212.50   -3.84   116    12400    26.729
HAKKANIPUL    23.50    25.00    23.50    24.30    9.95    12     8500     2.073
HRTEX        112.25   113.00   108.75   111.00    -.89    20     1750     1.944
JAMUNABANK   222.00   222.00   215.25   215.75   -2.92    71     6400    13.969
MONNOFABR     78.75    79.00    76.00    76.75   -2.22    27     2150     1.661
RENWICKJA    550.00   557.75   511.00   520.00   -6.09    47     1100     5.769
SAFKOSPINN    68.00    68.00    68.00    68.00     .00     1       50      .034
SINOBANGLA    47.60    48.40    45.00    45.40   -5.61    73    67500    31.471
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2125  1030655   562.619

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    220.00   227.00   211.50   216.25   -4.73    43     3300     7.246
DBH         1400.00  1400.00  1321.00  1332.00   -4.49   115     7050    94.981
FIRSTSBANK   168.25   170.00   165.00   165.50   -2.35   811    71550   119.382
IBBLPBOND    850.50   857.25   850.00   851.00    -.46   327     4770    40.595
PREMIERBAN   205.25   205.25   200.50   203.00   -1.09   196    26150    53.241
SAPORTL     1048.00  1048.00   976.00   985.00   -3.26   771    57750   579.749
TITASGAS     489.00   494.50   476.00   479.00   -1.99  2316   355550  1719.744
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4579   526120  2614.938

"N Group" Scrips traded in Public Market =    7





Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.80     4.80     .00     6     7500      .363
ALLTEX        80.00    80.00    70.00    72.25  -16.23   283    39500    28.758
ANLIMAYARN    50.00    50.00    50.00    50.00    -.99     3      300      .150
ANWARGALV    144.00   144.00   141.00   143.25   -2.05     6      800     1.148
ASHRAFTEX      9.40     9.40     8.50     8.70    1.16    19     7300      .635
AZIZPIPES    178.75   204.50   178.00   188.75   10.70   446    17635    34.610
BCIL          39.50    40.25    39.25    39.50   -7.05     5      210      .083
BDDYE         29.00    31.00    29.00    29.50   -6.34     5      420      .124
BDLUGGAGE     21.75    22.75    21.75    22.00    1.14     5      300      .066
BDTHAI       650.00   650.00   535.00   558.50   -6.64   255     8670    49.082
BDWELDING     25.00    25.00    23.60    23.70   -5.20    51    38000     9.139
BEACHHATCH     5.30     5.30     5.20     5.20     .00    90    92000     4.834
BENGALBISC    73.00    74.00    70.00    70.25    1.44    67     4760     3.419
BENGALFINE    55.00    55.00    55.00    55.00     .91     2      100      .055
BEXTEX        20.10    20.50    18.50    18.70   -2.09   768   888600   171.524
BIONICFOOD     3.90     4.20     3.80     3.80     .00   110   163000     6.573
CITYGENINS   215.00   215.00   205.50   206.75   -5.37    88     6850    14.332
DANDYDYE      32.00    32.00    32.00    32.00   -4.47     2      200      .064
DELTALIFE  13900.00 13900.00 13435.00 13447.75   -4.18    46      290    39.261
DHAKAFISH     57.25    61.50    57.25    59.00    5.82    19     1350      .800
DYNAMICTEX    19.75    20.00    19.75    19.75   -1.25     3      300      .060
EXCELSHOE     43.00    45.50    42.75    43.00    1.77   212    38100    16.798
FIDELASSET   270.50   276.00   263.00   266.00   -1.29    53     4050    10.874
FINEFOODS      9.40     9.80     8.40     8.60   -5.49   208   243000    22.395
GACHIHATA     19.50    20.75    18.50    19.75    6.75    26     6700     1.324
GULFOODS      51.75    55.50    51.75    53.00    4.95   101    14150     7.574
ICBIBANK    1449.00  1449.00  1390.00  1397.25   -2.61   208     3410    48.064
JANATAINS    465.00   465.00   410.00   424.25   -5.93    20      540     2.291
LAFSURCEML   552.00   552.00   534.00   537.75   -1.91   375    39100   211.326
LEGACYFOOT    23.00    23.00    21.80    21.90   -4.36    73    56000    12.455
MAQENTER      16.50    16.50    15.00    15.50   -3.12    18     5750      .893
MAQPAPER      16.25    16.25    15.50    16.00    4.91     4      360      .058
MEGCONMILK     7.90     8.30     7.80     8.00    5.26    71    71000     5.768
MEGHNAPET      3.60     3.60     3.50     3.50     .00    21    28500     1.005
MEGHNASHRM    20.00    20.00    19.00    19.25     .00    11     3380      .652
MHOSSAIN      11.50    11.50    11.50    11.50     .00     1      200      .023
MITATEX       37.50    38.50    37.25    38.00    2.01    14     1300      .496
MODERNCEM      5.00     5.00     4.80     4.90   -2.00    29    55500     2.751
MONAFOOD      32.00    32.00    31.25    31.50   -2.32     4      250      .079
MONOSPOOL     38.75    39.00    38.75    38.75    4.72     2      200      .078
NILOYCEM     116.25   120.50   114.50   115.50     .87    24     3050     3.528
ORIONINFU    228.00   228.00   211.00   214.25   -6.54   322    28260    62.024
PADMACEM       4.80     5.00     4.70     4.70     .00    90    99000     4.772
PARAMOUNT    161.00   161.00   155.50   157.75   -1.40    48     5500     8.758
PERFUMCHM     42.75    42.75    41.50    42.25     .59     6     1100      .465
PROGRESLIF  1552.00  1600.00  1552.00  1557.75   -4.84    42     2250    35.132
PURABIGEN    181.00   181.00   179.00   179.50   -9.34     3      300      .539
RAHIMAFOOD    44.50    44.50    43.00    43.75   -2.77     9      850      .373
RANGAFOOD      3.20     3.40     3.20     3.30    6.45    10    13000      .431
ROSEHEAVEN     5.30     5.30     5.00     5.10   -1.92    12    24500     1.260
RUPALIBANK   703.00   736.00   691.00   697.50   -3.46    94     1660    11.678
SALEHCARPT     4.60     4.60     4.60     4.60   -2.12    10     5800      .267
SAMATALETH    60.00    61.00    59.00    60.50   -1.22    24     5350     3.241
SHYAMPSUG     11.50    11.50    10.80    11.10   -3.47     6     2300      .257
SONARBAINS   151.00   152.50   150.00   150.75     .16    64     7950    12.008
TALLUSPIN     70.00    70.00    69.25    69.50     .00     3       60      .042
TAMIJTEX      55.25    56.00    55.25    55.75    2.29     6      160      .089
TBL          324.50   342.00   311.25   332.75    9.09    65     1260     4.212
WONDERTOYS    57.75    63.00    56.50    57.25    5.04    46     7050     4.177
ZEALBANGLA    16.30    16.30    15.60    15.80   -1.86    38    10200     1.634
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4652  2069175   864.864

"Z Group" Scrips traded in Public Market =   60

                                                   ===========================

                                                      58883  16819304 25377.163


Total number of scrips traded in Public Market = 233






                    PRICES IN SPOT TRANSACTIONS : 2008-10-27
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BEXIMCO      229.00   236.80   214.50   216.00    -.96  1716   610100  1364.407
BXFISHERY     99.00   102.50    93.00    94.25    1.61   151    20520    19.829
SHINEPUKUR    95.75   101.00    92.75    94.25    1.34  1263   387000   377.336
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3130  1017620  1761.571

Total number of scrips traded in Spot Market =   3







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-27
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-27
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           885.00       785.25         5          11            .091
ACI              615.00       565.20         6         105            .616
AFTABAUTO        380.00       380.00         1           3            .011
AGNISYSL          66.00        66.00         1         100            .066
ALARABANK        430.00       375.00         5         111            .437
AMCL(PRAN)      1080.00      1080.00         1           1            .011
APEXADELFT      2400.75      2380.00         3          30            .718
APEXTANRY        960.00       921.25         2          10            .094
ASIAPACINS       290.00       290.00         1           1            .003
ATLASBANG        385.20       370.00         4          65            .248
BATASHOE         385.00       365.00         4         160            .606
BDCOM             41.10        40.00         3          35            .014
BDFINANCE        405.00       400.00         3          16            .065
BDONLINE          81.00        68.60        12        1785           1.322
BENGALBISC        64.00        64.00         1           4            .003
BEXIMCO          230.00       197.00        12         422            .887
BEXTEX            19.90        17.30         9         699            .123
BGIC             700.00       605.00         7          36            .230
BIFC             345.00       345.00         1          16            .055
BOC              280.00       261.00         4          52            .138
BRACBANK         850.00       744.00        53         835           6.536
BXPHARMA         180.00       142.00        50         986           1.541
BXSYNTH          170.00       145.00         8          64            .097
CITYBANK         525.00       470.00         3           5            .026
DHAKABANK        400.00       361.00        12         193            .741
DUTCHBANGL      3450.00      3270.00         5           9            .306
EASTERNINS       700.00       700.00         1           2            .014
EASTLAND        1120.00      1065.00        10         140           1.529
EBL              790.00       770.00         4          29            .226
EHL              320.00       320.00         1           3            .010
EXIMBANK         350.00       287.00        25         508           1.577
FAREASTLIF      2951.00      2950.00         2          31            .915
FEDERALINS       330.00       300.00         4          57            .177
FLEASEINT        350.00       330.00         2          30            .101
FUWANGFOOD        30.50        29.80         4        3625           1.086
GQBALLPEN        122.00       120.00         3          57            .069
GREENDELT       2050.00      1901.00         3          15            .292
HEIDELBCEM      1240.00      1170.00         2           6            .073
ICBIBANK        1413.00      1413.00         1           1            .014
IDLC            2320.00      2320.00         2           7            .162
IFIC            1040.00      1040.00         1           1            .010
ILFSL            780.00       750.00         5          30            .233
INTECH            31.70        29.50        12        1420            .438
IPDC             430.00       391.00         4          37            .156
ISLAMICFIN       365.00       365.00         1           2            .007
ISNLTD            32.30        31.70         4         450            .144
JAMUNABANK       223.00       204.75        12         110            .233
KAY&QUE          335.00       320.00         7         115            .382
KEYACOSMET        81.10        70.00        36         572            .424
KEYADETERG        64.00        52.00        32        1172            .661
KOHINOOR         580.00       580.00         2          10            .058
LANKABAFIN       230.00       217.00         4        1081           2.417
MEGHNALIFE      2170.00      2050.00         3          37            .780
MERCANBANK       300.00       253.25         4         101            .270
MIDASFIN         420.00       380.00         5          82            .323
MTBL             327.00       270.25        11         137            .410
NATLIFEINS      4300.00      4050.00         4           9            .369
NBL              940.00       810.00        18         170           1.452
NCCBANK          385.00       325.00         7         137            .488
NTLTUBES        3000.00      3000.00         1           1            .030
OLYMPIC          390.00       346.00         5         146            .511
ONEBANKLTD       340.00       295.00        10         193            .598
PHENIXINS        470.00       465.00         2          16            .075
PLFSL            350.00       314.00         4          60            .199
POPULARLIF      3400.00      3400.00         1          10            .340
PRAGATIINS      1100.00      1070.00         3           4            .043
PREMIERBAN       205.00       205.00         1           8            .016
PREMIERLEA       230.00       230.00         1          11            .025
PRIMEBANK        500.00       470.25         7         123            .594
PRIMEFIN        1231.00      1230.00         2          43            .529
PRIMEINSUR       205.00       205.00         1           5            .010
PRIMELIFE       2250.25      2010.00         5          91           1.892
PUBALIBANK       548.00       475.00        14          37            .186
QSMDRYCELL        51.00        45.00         4         860            .424
SANDHANINS      2249.00      1981.00         5          45            .938
SHAHJABANK       300.00       271.00        21         241            .683
SOCIALINV        346.00       285.00        31         451           1.389
SOUTHEASTB       339.00       280.00         9          85            .263
SQUARETEXT       134.00       113.00        16         339            .405
STANDBANKL       210.00       189.00        23         350            .707
SUMITPOWER       770.00       700.00        34         602           4.409
TRUSTBANK        430.00       381.00        45         625           2.548
ULC              840.00       710.00         4          17            .123
UNIONCAP         122.50       120.00         9        1150           1.390
UNITEDINS       1961.00      1820.00         9          31            .594
UTTARABANK      2662.00      2662.00         1           1            .027
UTTARAFIN        740.00       740.00         1          14            .104
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           721       21497          49.531

Total number of scrips traded in Oddlot =   87







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-27
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDFINANCE        410.00       410.00         1        4750          19.475
IFIC            1140.00      1140.00         1       55000         627.000
MERCANBANK       272.00       272.00         1        7000          19.040
PREMIERLEA       275.00       275.00         1      105000         288.750
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             4      171750         954.265

Total number of scrips traded in Block =    4







                      REPORT CROSSING DETAILS : 2008-10-27
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         307.00      354.00      307.00      352.75       14.9023
BDDYE            29.00       31.00       29.00       31.00        6.8966
AZIZPIPES       178.75      204.50      178.00      187.75        5.0350
BDLUGGAGE        21.75       22.75       21.75       22.75        4.5977
4THICB         1032.00     1079.00     1016.50     1079.00        4.5543
STANCERAM       155.00      160.00      155.00      160.00        3.2258
RANGAFOOD         3.20        3.40        3.20        3.30        3.1250
PRIMELIFE      2100.00     2190.00     2071.00     2165.00        3.0952
APEXSPINN       510.00      525.00      510.00      525.00        2.9412
RELIANCINS      866.00      890.00      860.00      890.00        2.7714






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

KAY&QUE         305.25      354.00      307.00      346.50       13.5135
AZIZPIPES       170.50      204.50      178.00      188.75       10.7038
HAKKANIPUL       22.10       25.00       23.50       24.30        9.9547
TBL             305.00      342.00      311.25      332.75        9.0983
GACHIHATA        18.50       20.75       18.50       19.75        6.7567
RANGAFOOD         3.10        3.40        3.20        3.30        6.4516
DHAKAFISH        55.75       61.50       57.25       59.00        5.8295
MEGCONMILK        7.60        8.30        7.80        8.00        5.2631
BDAUTOCA        156.75      175.00      162.00      164.75        5.1036
WONDERTOYS       54.50       63.00       56.50       57.25        5.0458






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDONLINE         82.60       82.60       72.30       72.30      -12.4697
BDTHAI          650.00      650.00      535.00      570.00      -12.3077
DULAMIACOT       86.00       86.00       74.00       76.00      -11.6279
FINEFOODS         9.40        9.80        8.40        8.40      -10.6383
JANATAINS       465.00      465.00      410.00      416.00      -10.5376
BXSYNTH         167.00      167.00      150.00      150.00      -10.1796
IMAMBUTTON      175.00      180.00      158.00      158.00       -9.7143
FUWANGFOOD       32.20       33.30       29.10       29.30       -9.0062
ASHRAFTEX         9.40        9.40        8.50        8.60       -8.5106
ARAMITCEM       192.00      197.00      176.25      176.25       -8.2031







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ALLTEX           86.25       80.00       70.00       72.25      -16.2318
DULAMIACOT       91.50       86.00       74.00       77.75      -15.0273
FUWANGFOOD       33.10       33.30       29.10       29.50      -10.8761
PURABIGEN       198.00      181.00      179.00      179.50       -9.3434
PRAGATILIF     3175.00     3100.00     2901.00     2901.50       -8.6141
EHL             304.75      309.75      272.00      281.25       -7.7112
PHENIXINS       510.00      517.00      466.00      471.25       -7.5980
PRIMEFIN       1308.25     1323.00     1198.00     1209.50       -7.5482
JUTESPINN       730.00      675.00      675.00      675.00       -7.5342
AGNISYSL         72.70       71.40       66.00       67.30       -7.4277




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2322.87611    2265.43400
DS20          2378.83556    2315.94132
DGEN          2803.27693    2732.93324


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

